Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1902.0 | 1921.0 | 1877.5 | 1919.0 | 333 Thousand |
| 11 Mar, 2024 | 1920.0 | 1921.0 | 1886.0 | 1904.0 | 401.4 Thousand |
| 10 Mar, 2024 | 1920.0 | 1921.0 | 1886.0 | 1904.0 | 401.4 Thousand |
| 08 Mar, 2024 | 1900.0 | 1933.5 | 1894.0 | 1926.0 | 331.4 Thousand |
| 07 Mar, 2024 | 1920.0 | 1929.5 | 1914.0 | 1922.0 | 192.4 Thousand |
| 06 Mar, 2024 | 1914.0 | 1928.0 | 1906.0 | 1920.0 | 211.2 Thousand |
| 05 Mar, 2024 | 1920.5 | 1923.0 | 1899.0 | 1914.0 | 214.8 Thousand |
| 04 Mar, 2024 | 1927.0 | 1942.0 | 1915.0 | 1920.5 | 285.2 Thousand |
| 03 Mar, 2024 | 1927.0 | 1942.0 | 1915.0 | 1920.5 | 285.2 Thousand |
| 01 Mar, 2024 | 1921.5 | 1948.5 | 1918.0 | 1931.0 | 252.1 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT