Daiichikosho Co., Ltd. (7458.T)

JPY 1846.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1890.0 1908.0 1873.0 1902.5 258.3 Thousand
15 Feb, 2024 1877.0 1887.0 1854.0 1873.0 282.1 Thousand
14 Feb, 2024 1919.0 1919.0 1867.0 1873.0 418.9 Thousand
13 Feb, 2024 1917.0 1929.0 1891.0 1926.5 427.1 Thousand
12 Feb, 2024 1917.0 1929.0 1891.0 1926.5 427.1 Thousand
09 Feb, 2024 1982.0 1984.0 1898.0 1900.0 613 Thousand
08 Feb, 2024 2001.0 2009.0 1970.0 1995.0 352.5 Thousand
07 Feb, 2024 2011.0 2020.0 1993.5 2008.0 256 Thousand
06 Feb, 2024 2033.0 2040.0 2010.0 2010.0 180.2 Thousand
05 Feb, 2024 2023.0 2038.0 2014.0 2035.0 179.4 Thousand