Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2109.0 | 2116.0 | 2064.0 | 2078.5 | 190.3 Thousand |
| 22 Jan, 2024 | 2053.0 | 2102.5 | 2045.0 | 2100.0 | 210.2 Thousand |
| 21 Jan, 2024 | 2053.0 | 2102.5 | 2045.0 | 2100.0 | 210.2 Thousand |
| 19 Jan, 2024 | 2060.5 | 2070.5 | 2043.0 | 2049.5 | 164.5 Thousand |
| 18 Jan, 2024 | 2059.0 | 2074.0 | 2039.0 | 2055.0 | 180.9 Thousand |
| 17 Jan, 2024 | 2075.5 | 2095.0 | 2048.0 | 2053.0 | 342.6 Thousand |
| 16 Jan, 2024 | 2096.0 | 2100.5 | 2074.0 | 2074.0 | 171.2 Thousand |
| 15 Jan, 2024 | 2100.0 | 2109.0 | 2084.0 | 2104.5 | 192.3 Thousand |
| 14 Jan, 2024 | 2100.0 | 2100.5 | 2088.0 | 2093.5 | 35.4 Thousand |
| 12 Jan, 2024 | 2137.0 | 2137.5 | 2093.5 | 2100.5 | 215.8 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT