Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2177.0 | 2178.0 | 2117.5 | 2121.0 | 345.3 Thousand |
| 10 Jan, 2024 | 2125.0 | 2161.0 | 2122.0 | 2148.0 | 278.4 Thousand |
| 09 Jan, 2024 | 2098.0 | 2119.5 | 2092.0 | 2112.5 | 201.4 Thousand |
| 08 Jan, 2024 | 2098.0 | 2119.5 | 2092.0 | 2112.5 | 201.4 Thousand |
| 05 Jan, 2024 | 2111.0 | 2113.5 | 2088.5 | 2089.0 | 203.7 Thousand |
| 04 Jan, 2024 | 2089.5 | 2112.5 | 2060.0 | 2108.5 | 210.2 Thousand |
| 03 Jan, 2024 | 2089.5 | 2112.5 | 2060.0 | 2108.5 | 210.2 Thousand |
| 29 Dec, 2023 | 2094.5 | 2112.0 | 2080.0 | 2086.5 | 128.5 Thousand |
| 28 Dec, 2023 | 2060.0 | 2091.5 | 2060.0 | 2089.0 | 110 Thousand |
| 27 Dec, 2023 | 2045.5 | 2070.0 | 2044.0 | 2067.5 | 129 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT