Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2096.0 | 2102.0 | 2055.5 | 2057.5 | 208.3 Thousand |
| 13 Dec, 2023 | 2116.5 | 2120.0 | 2097.5 | 2105.5 | 168.1 Thousand |
| 12 Dec, 2023 | 2148.0 | 2153.0 | 2103.0 | 2108.5 | 224.6 Thousand |
| 11 Dec, 2023 | 2133.0 | 2144.0 | 2121.0 | 2140.5 | 179.5 Thousand |
| 10 Dec, 2023 | 2133.0 | 2144.0 | 2121.0 | 2140.5 | 179.5 Thousand |
| 08 Dec, 2023 | 2129.5 | 2167.0 | 2113.0 | 2121.5 | 336.9 Thousand |
| 07 Dec, 2023 | 2200.0 | 2220.5 | 2152.0 | 2156.5 | 272.5 Thousand |
| 06 Dec, 2023 | 2192.5 | 2234.5 | 2190.5 | 2226.5 | 166.1 Thousand |
| 05 Dec, 2023 | 2200.0 | 2216.5 | 2190.5 | 2190.5 | 130.7 Thousand |
| 04 Dec, 2023 | 2213.5 | 2229.5 | 2199.0 | 2208.5 | 148.2 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT