Daiichikosho Co., Ltd. (7458.T)

JPY 1846.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2192.0 2233.0 2187.5 2224.5 135.9 Thousand
20 Nov, 2023 2195.0 2213.5 2183.0 2192.5 147.2 Thousand
19 Nov, 2023 2195.0 2213.5 2183.0 2192.5 147.2 Thousand
17 Nov, 2023 2183.5 2191.5 2177.0 2191.0 159.6 Thousand
16 Nov, 2023 2188.0 2190.5 2166.5 2183.5 174.7 Thousand
15 Nov, 2023 2194.0 2204.5 2184.5 2197.0 140.1 Thousand
14 Nov, 2023 2198.0 2203.5 2170.0 2174.0 250 Thousand
13 Nov, 2023 2247.0 2247.0 2180.5 2200.5 264 Thousand
12 Nov, 2023 2247.0 2247.0 2180.5 2200.5 264 Thousand
10 Nov, 2023 2222.0 2271.0 2222.0 2261.5 244.1 Thousand