Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2236.5 | 2258.0 | 2217.0 | 2256.0 | 145.4 Thousand |
| 08 Nov, 2023 | 2245.5 | 2262.0 | 2219.0 | 2256.0 | 177.1 Thousand |
| 07 Nov, 2023 | 2284.0 | 2287.5 | 2234.5 | 2237.5 | 112.3 Thousand |
| 06 Nov, 2023 | 2287.0 | 2287.0 | 2255.0 | 2271.0 | 206.2 Thousand |
| 05 Nov, 2023 | 2287.0 | 2287.0 | 2255.0 | 2271.0 | 206.2 Thousand |
| 02 Nov, 2023 | 2247.0 | 2270.5 | 2241.5 | 2246.5 | 150.1 Thousand |
| 01 Nov, 2023 | 2259.0 | 2266.0 | 2216.5 | 2230.5 | 228.3 Thousand |
| 31 Oct, 2023 | 2175.0 | 2219.5 | 2166.5 | 2218.0 | 158.1 Thousand |
| 30 Oct, 2023 | 2197.5 | 2197.5 | 2161.5 | 2169.0 | 174.5 Thousand |
| 29 Oct, 2023 | 2197.5 | 2197.5 | 2161.5 | 2169.0 | 174.5 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT