Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 2213.5 | 2229.5 | 2199.0 | 2208.5 | 148.2 Thousand |
| 01 Dec, 2023 | 2270.0 | 2271.0 | 2231.0 | 2238.5 | 169 Thousand |
| 30 Nov, 2023 | 2211.5 | 2237.0 | 2187.5 | 2235.0 | 239.6 Thousand |
| 29 Nov, 2023 | 2219.0 | 2233.5 | 2211.5 | 2214.0 | 124.1 Thousand |
| 28 Nov, 2023 | 2204.0 | 2230.5 | 2199.0 | 2225.0 | 126.4 Thousand |
| 27 Nov, 2023 | 2230.0 | 2235.5 | 2198.0 | 2206.0 | 226.6 Thousand |
| 26 Nov, 2023 | 2230.0 | 2235.5 | 2198.0 | 2206.0 | 226.6 Thousand |
| 24 Nov, 2023 | 2243.5 | 2243.5 | 2220.5 | 2225.0 | 106.3 Thousand |
| 23 Nov, 2023 | 2243.5 | 2243.5 | 2220.5 | 2225.0 | 106.3 Thousand |
| 22 Nov, 2023 | 2227.5 | 2232.0 | 2207.5 | 2225.0 | 83.7 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT