Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2049.0 | 2057.0 | 2035.5 | 2046.5 | 115.2 Thousand |
| 25 Dec, 2023 | 2067.0 | 2069.0 | 2039.0 | 2043.5 | 167.3 Thousand |
| 24 Dec, 2023 | 2067.0 | 2069.0 | 2039.0 | 2043.5 | 167.3 Thousand |
| 22 Dec, 2023 | 2049.0 | 2065.0 | 2048.5 | 2049.0 | 144.2 Thousand |
| 21 Dec, 2023 | 2060.0 | 2060.0 | 2034.0 | 2048.5 | 132.8 Thousand |
| 20 Dec, 2023 | 2063.5 | 2083.5 | 2062.5 | 2064.0 | 150.8 Thousand |
| 19 Dec, 2023 | 2039.0 | 2063.5 | 2022.0 | 2063.5 | 219.5 Thousand |
| 18 Dec, 2023 | 2044.5 | 2050.0 | 2020.0 | 2044.0 | 214 Thousand |
| 17 Dec, 2023 | 2044.5 | 2050.0 | 2020.0 | 2044.0 | 214 Thousand |
| 15 Dec, 2023 | 2055.0 | 2071.0 | 2045.5 | 2063.5 | 272.5 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT