Daiichikosho Co., Ltd. (7458.T)
JPY 1713.5
(2.48%)
JPY 1713.5
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1660.0 | 1720.0 | 1655.0 | 1713.5 | 346.9 Thousand |
| 10 Apr, 2025 | 1682.5 | 1686.0 | 1657.0 | 1672.0 | 317.4 Thousand |
| 09 Apr, 2025 | 1605.0 | 1636.0 | 1587.0 | 1624.0 | 376.8 Thousand |
| 08 Apr, 2025 | 1612.5 | 1637.0 | 1599.5 | 1615.0 | 394.8 Thousand |
| 07 Apr, 2025 | 1557.0 | 1615.0 | 1530.5 | 1574.5 | 586 Thousand |
| 04 Apr, 2025 | 1684.5 | 1713.5 | 1650.5 | 1664.5 | 414.1 Thousand |
| 03 Apr, 2025 | 1683.5 | 1707.0 | 1671.5 | 1705.0 | 401.7 Thousand |
| 02 Apr, 2025 | 1734.0 | 1734.0 | 1671.5 | 1684.0 | 279.4 Thousand |
| 01 Apr, 2025 | 1732.0 | 1739.5 | 1713.0 | 1730.0 | 275.5 Thousand |
| 31 Mar, 2025 | 1730.0 | 1743.5 | 1700.5 | 1720.5 | 464.8 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT