Daiichikosho Co., Ltd. (7458.T)

JPY 1846.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1850.0 1855.5 1830.5 1842.0 211.2 Thousand
27 Dec, 2024 1846.5 1864.0 1837.5 1848.5 190.9 Thousand
26 Dec, 2024 1835.0 1853.0 1830.0 1853.0 236.5 Thousand
25 Dec, 2024 1875.0 1875.0 1825.0 1837.0 174.2 Thousand
24 Dec, 2024 1883.0 1884.0 1857.5 1867.0 170.6 Thousand
23 Dec, 2024 1850.0 1870.0 1850.0 1870.0 158.6 Thousand
20 Dec, 2024 1860.0 1863.0 1842.0 1846.5 323.5 Thousand
19 Dec, 2024 1823.0 1869.5 1822.5 1851.0 206.8 Thousand
18 Dec, 2024 1828.5 1852.0 1824.0 1839.5 225 Thousand
17 Dec, 2024 1846.0 1855.5 1826.0 1828.0 246.7 Thousand