Daiichikosho Co., Ltd. (7458.T)

JPY 1635.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2580.5 2590.0 2521.5 2522.0 458.5 Thousand
20 Sep, 2023 2641.0 2648.5 2575.0 2583.0 323.3 Thousand
19 Sep, 2023 2621.5 2634.0 2600.5 2630.0 393.2 Thousand
18 Sep, 2023 2621.5 2634.0 2600.5 2630.0 393.2 Thousand
15 Sep, 2023 2685.0 2692.5 2607.5 2624.0 496.5 Thousand
14 Sep, 2023 2701.5 2710.5 2635.5 2663.5 496.5 Thousand