Daiichikosho Co., Ltd. (7458.T)

JPY 1846.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2195.0 2209.0 2180.0 2209.0 128.8 Thousand
26 Oct, 2023 2195.0 2218.5 2181.0 2190.0 185.5 Thousand
25 Oct, 2023 2249.5 2250.0 2213.5 2216.5 200.7 Thousand
24 Oct, 2023 2223.5 2245.5 2178.0 2237.5 242.4 Thousand
23 Oct, 2023 2237.0 2251.5 2223.5 2226.5 170 Thousand
22 Oct, 2023 2237.0 2251.5 2223.5 2226.5 170 Thousand
20 Oct, 2023 2211.0 2257.0 2210.0 2252.0 151.5 Thousand
19 Oct, 2023 2201.0 2233.0 2200.0 2214.0 94.1 Thousand
18 Oct, 2023 2232.0 2237.5 2195.5 2231.0 148.3 Thousand
17 Oct, 2023 2239.5 2259.0 2210.0 2221.5 130.6 Thousand