Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2257.5 | 2260.0 | 2201.5 | 2211.5 | 226.7 Thousand |
| 15 Oct, 2023 | 2257.5 | 2260.0 | 2201.5 | 2211.5 | 226.7 Thousand |
| 13 Oct, 2023 | 2325.5 | 2327.5 | 2275.5 | 2285.0 | 177.8 Thousand |
| 12 Oct, 2023 | 2332.5 | 2359.5 | 2324.5 | 2339.5 | 170 Thousand |
| 11 Oct, 2023 | 2354.0 | 2370.0 | 2330.0 | 2330.0 | 183.2 Thousand |
| 10 Oct, 2023 | 2352.0 | 2372.5 | 2337.5 | 2354.0 | 181.9 Thousand |
| 09 Oct, 2023 | 2352.0 | 2372.5 | 2337.5 | 2354.0 | 181.9 Thousand |
| 06 Oct, 2023 | 2320.5 | 2371.5 | 2320.5 | 2344.0 | 191.2 Thousand |
| 05 Oct, 2023 | 2292.5 | 2319.5 | 2279.0 | 2311.5 | 245.4 Thousand |
| 04 Oct, 2023 | 2328.5 | 2359.5 | 2292.5 | 2292.5 | 346.2 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT