Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 2023.0 | 2038.0 | 2014.0 | 2035.0 | 179.4 Thousand |
| 02 Feb, 2024 | 2029.5 | 2032.0 | 2013.0 | 2022.0 | 163.3 Thousand |
| 01 Feb, 2024 | 2021.5 | 2032.0 | 2005.0 | 2013.0 | 248.2 Thousand |
| 31 Jan, 2024 | 2020.0 | 2035.0 | 2005.0 | 2031.0 | 255.1 Thousand |
| 30 Jan, 2024 | 2070.0 | 2076.0 | 2017.0 | 2020.0 | 268.8 Thousand |
| 29 Jan, 2024 | 2062.5 | 2070.5 | 2054.5 | 2061.5 | 143.6 Thousand |
| 28 Jan, 2024 | 2062.5 | 2070.5 | 2054.5 | 2061.5 | 143.6 Thousand |
| 26 Jan, 2024 | 2060.5 | 2081.0 | 2057.0 | 2062.5 | 165.7 Thousand |
| 25 Jan, 2024 | 2072.5 | 2078.0 | 2053.0 | 2068.0 | 153.6 Thousand |
| 24 Jan, 2024 | 2075.5 | 2090.0 | 2062.0 | 2065.0 | 185.7 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT