Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1952.0 | 1956.5 | 1928.5 | 1936.0 | 503.9 Thousand |
| 28 Feb, 2024 | 1944.5 | 1965.0 | 1930.5 | 1952.0 | 438.7 Thousand |
| 27 Feb, 2024 | 1920.0 | 1953.5 | 1915.5 | 1941.0 | 370.5 Thousand |
| 26 Feb, 2024 | 1896.0 | 1936.5 | 1888.5 | 1918.5 | 396.5 Thousand |
| 25 Feb, 2024 | 1896.0 | 1936.5 | 1888.5 | 1918.5 | 396.5 Thousand |
| 22 Feb, 2024 | 1920.0 | 1920.0 | 1887.5 | 1891.5 | 456.2 Thousand |
| 21 Feb, 2024 | 1915.5 | 1918.0 | 1896.0 | 1914.5 | 242.5 Thousand |
| 20 Feb, 2024 | 1917.0 | 1923.0 | 1904.0 | 1915.5 | 186.1 Thousand |
| 19 Feb, 2024 | 1905.5 | 1923.5 | 1896.0 | 1921.0 | 224.5 Thousand |
| 18 Feb, 2024 | 1905.5 | 1923.5 | 1896.0 | 1921.0 | 224.5 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT