Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2024 | 1998.0 | 2004.0 | 1976.5 | 1976.5 | 512.3 Thousand |
| 22 Mar, 2024 | 1997.5 | 2003.0 | 1965.0 | 2001.5 | 433.6 Thousand |
| 21 Mar, 2024 | 1994.5 | 2004.5 | 1974.5 | 1974.5 | 425.1 Thousand |
| 20 Mar, 2024 | 1994.5 | 2004.5 | 1974.5 | 1974.5 | 425.1 Thousand |
| 19 Mar, 2024 | 1980.0 | 1991.0 | 1966.5 | 1982.5 | 330.8 Thousand |
| 18 Mar, 2024 | 1965.5 | 1985.0 | 1958.5 | 1979.5 | 456.4 Thousand |
| 17 Mar, 2024 | 1965.5 | 1985.0 | 1958.5 | 1979.5 | 456.4 Thousand |
| 15 Mar, 2024 | 1953.0 | 1971.5 | 1939.0 | 1962.0 | 435.8 Thousand |
| 14 Mar, 2024 | 1927.0 | 1948.5 | 1919.0 | 1946.0 | 341.7 Thousand |
| 13 Mar, 2024 | 1933.0 | 1946.0 | 1924.0 | 1927.5 | 236 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT