Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1866.5 | 1870.5 | 1848.5 | 1855.0 | 262.3 Thousand |
| 15 Apr, 2024 | 1885.0 | 1890.5 | 1873.0 | 1885.5 | 134.2 Thousand |
| 14 Apr, 2024 | 1885.0 | 1890.5 | 1873.0 | 1885.5 | 134.2 Thousand |
| 12 Apr, 2024 | 1898.0 | 1907.0 | 1889.0 | 1893.0 | 160 Thousand |
| 11 Apr, 2024 | 1906.0 | 1906.0 | 1890.0 | 1892.5 | 211.1 Thousand |
| 10 Apr, 2024 | 1919.5 | 1927.5 | 1915.5 | 1918.5 | 101 Thousand |
| 09 Apr, 2024 | 1901.0 | 1918.5 | 1901.0 | 1910.0 | 130.9 Thousand |
| 08 Apr, 2024 | 1921.0 | 1929.0 | 1892.0 | 1902.5 | 197.5 Thousand |
| 07 Apr, 2024 | 1921.0 | 1929.0 | 1892.0 | 1902.5 | 197.5 Thousand |
| 05 Apr, 2024 | 1880.0 | 1921.0 | 1877.0 | 1921.0 | 200.3 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT