Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1676.0 | 1679.5 | 1653.5 | 1655.0 | 300.6 Thousand |
| 03 Jul, 2024 | 1678.5 | 1683.5 | 1661.5 | 1676.0 | 426.7 Thousand |
| 02 Jul, 2024 | 1676.5 | 1691.0 | 1670.0 | 1684.0 | 350.3 Thousand |
| 01 Jul, 2024 | 1677.0 | 1691.5 | 1676.5 | 1677.5 | 365.6 Thousand |
| 30 Jun, 2024 | 1677.0 | 1691.5 | 1676.5 | 1677.5 | 365.6 Thousand |
| 28 Jun, 2024 | 1660.0 | 1662.5 | 1645.5 | 1656.5 | 287 Thousand |
| 27 Jun, 2024 | 1639.5 | 1655.0 | 1635.0 | 1652.0 | 270.8 Thousand |
| 26 Jun, 2024 | 1656.0 | 1666.5 | 1641.0 | 1646.0 | 287.9 Thousand |
| 25 Jun, 2024 | 1660.0 | 1668.0 | 1645.0 | 1661.5 | 378.9 Thousand |
| 24 Jun, 2024 | 1664.0 | 1671.5 | 1653.5 | 1661.5 | 223.5 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT