Daiichikosho Co., Ltd. (7458.T)

JPY 1711.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2522.0 2571.0 2498.5 2538.0 637.9 Thousand
24 Sep, 2023 2522.0 2571.0 2498.5 2538.0 637.9 Thousand
22 Sep, 2023 2506.5 2546.5 2491.5 2515.0 458.5 Thousand
21 Sep, 2023 2580.5 2590.0 2521.5 2522.0 458.5 Thousand
20 Sep, 2023 2641.0 2648.5 2575.0 2583.0 323.3 Thousand
19 Sep, 2023 2621.5 2634.0 2600.5 2630.0 393.2 Thousand
18 Sep, 2023 2621.5 2634.0 2600.5 2630.0 393.2 Thousand
15 Sep, 2023 2685.0 2692.5 2607.5 2624.0 496.5 Thousand
14 Sep, 2023 2701.5 2710.5 2635.5 2663.5 496.5 Thousand