MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3235.0 3250.0 3190.0 3215.0 39.6 Thousand
07 Nov, 2024 3170.0 3180.0 3075.0 3165.0 62.4 Thousand
06 Nov, 2024 3200.0 3220.0 3150.0 3170.0 55.1 Thousand
05 Nov, 2024 3110.0 3170.0 3110.0 3135.0 21.9 Thousand
01 Nov, 2024 3175.0 3175.0 3110.0 3110.0 29 Thousand
31 Oct, 2024 3190.0 3210.0 3135.0 3190.0 31.3 Thousand
30 Oct, 2024 3160.0 3225.0 3145.0 3160.0 59.8 Thousand
29 Oct, 2024 3140.0 3165.0 3140.0 3155.0 16.5 Thousand
28 Oct, 2024 3115.0 3160.0 3080.0 3140.0 21.1 Thousand
25 Oct, 2024 3130.0 3130.0 3080.0 3105.0 16.8 Thousand