MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3665.0 | 3795.0 | 3665.0 | 3750.0 | 107.1 Thousand |
| 21 Apr, 2025 | 3660.0 | 3695.0 | 3620.0 | 3655.0 | 65.6 Thousand |
| 18 Apr, 2025 | 3500.0 | 3670.0 | 3500.0 | 3670.0 | 99.1 Thousand |
| 17 Apr, 2025 | 3570.0 | 3660.0 | 3505.0 | 3510.0 | 85.2 Thousand |
| 16 Apr, 2025 | 3380.0 | 3545.0 | 3360.0 | 3525.0 | 97.1 Thousand |
| 15 Apr, 2025 | 3400.0 | 3430.0 | 3345.0 | 3360.0 | 50.9 Thousand |
| 14 Apr, 2025 | 3375.0 | 3480.0 | 3340.0 | 3400.0 | 84 Thousand |
| 11 Apr, 2025 | 3150.0 | 3375.0 | 3110.0 | 3345.0 | 92.4 Thousand |
| 10 Apr, 2025 | 3255.0 | 3260.0 | 3170.0 | 3190.0 | 46 Thousand |
| 09 Apr, 2025 | 3000.0 | 3100.0 | 2961.0 | 3020.0 | 81.2 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP