MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3050.0 3060.0 3025.0 3025.0 20.5 Thousand
21 Nov, 2024 3040.0 3080.0 3010.0 3050.0 17.7 Thousand
20 Nov, 2024 3015.0 3050.0 2988.0 3005.0 28.5 Thousand
19 Nov, 2024 2997.0 3060.0 2992.0 3035.0 26.8 Thousand
18 Nov, 2024 2959.0 3025.0 2950.0 2965.0 46.7 Thousand
15 Nov, 2024 2970.0 2997.0 2959.0 2960.0 21.6 Thousand
14 Nov, 2024 3000.0 3015.0 2945.0 2956.0 83.9 Thousand
13 Nov, 2024 3140.0 3140.0 3000.0 3025.0 73.8 Thousand
12 Nov, 2024 3180.0 3230.0 3180.0 3210.0 41.6 Thousand
11 Nov, 2024 3195.0 3195.0 3160.0 3180.0 20 Thousand