MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3080.0 3135.0 3070.0 3110.0 26.4 Thousand
23 Oct, 2024 3140.0 3160.0 3065.0 3105.0 37.4 Thousand
22 Oct, 2024 3200.0 3200.0 3130.0 3160.0 29.6 Thousand
21 Oct, 2024 3210.0 3225.0 3195.0 3195.0 21.8 Thousand
18 Oct, 2024 3170.0 3250.0 3170.0 3210.0 27.4 Thousand
17 Oct, 2024 3215.0 3240.0 3160.0 3160.0 24.1 Thousand
16 Oct, 2024 3190.0 3275.0 3190.0 3215.0 27.1 Thousand
15 Oct, 2024 3220.0 3250.0 3190.0 3240.0 26.9 Thousand
11 Oct, 2024 3215.0 3235.0 3200.0 3220.0 16.3 Thousand
10 Oct, 2024 3245.0 3245.0 3165.0 3210.0 23.6 Thousand