MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3480.0 | 3530.0 | 3470.0 | 3505.0 | 41.3 Thousand |
| 24 Mar, 2025 | 3605.0 | 3635.0 | 3500.0 | 3510.0 | 54 Thousand |
| 21 Mar, 2025 | 3600.0 | 3635.0 | 3570.0 | 3590.0 | 62.4 Thousand |
| 19 Mar, 2025 | 3585.0 | 3640.0 | 3540.0 | 3595.0 | 66.5 Thousand |
| 18 Mar, 2025 | 3440.0 | 3610.0 | 3425.0 | 3585.0 | 79.5 Thousand |
| 17 Mar, 2025 | 3470.0 | 3470.0 | 3420.0 | 3450.0 | 40.4 Thousand |
| 14 Mar, 2025 | 3500.0 | 3540.0 | 3475.0 | 3480.0 | 72.3 Thousand |
| 13 Mar, 2025 | 3385.0 | 3505.0 | 3375.0 | 3470.0 | 86.6 Thousand |
| 12 Mar, 2025 | 3365.0 | 3430.0 | 3345.0 | 3385.0 | 61.6 Thousand |
| 11 Mar, 2025 | 3300.0 | 3400.0 | 3260.0 | 3375.0 | 48.3 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP