MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3245.0 3245.0 3200.0 3225.0 49.5 Thousand
24 Sep, 2024 3235.0 3245.0 3200.0 3235.0 58.5 Thousand
20 Sep, 2024 3260.0 3270.0 3190.0 3210.0 71.2 Thousand
19 Sep, 2024 3120.0 3225.0 3105.0 3225.0 74.1 Thousand
18 Sep, 2024 3120.0 3140.0 3070.0 3085.0 30.7 Thousand
17 Sep, 2024 3140.0 3165.0 3045.0 3085.0 151.3 Thousand
13 Sep, 2024 3080.0 3180.0 3070.0 3150.0 61.6 Thousand
12 Sep, 2024 3075.0 3125.0 3035.0 3055.0 36.9 Thousand
11 Sep, 2024 3105.0 3105.0 3010.0 3025.0 25.9 Thousand
10 Sep, 2024 3110.0 3130.0 3090.0 3095.0 16.1 Thousand