MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3215.0 | 3245.0 | 3065.0 | 3080.0 | 115.5 Thousand |
| 20 Feb, 2025 | 3220.0 | 3235.0 | 3140.0 | 3145.0 | 33.6 Thousand |
| 19 Feb, 2025 | 3220.0 | 3280.0 | 3220.0 | 3235.0 | 16.6 Thousand |
| 18 Feb, 2025 | 3280.0 | 3295.0 | 3210.0 | 3245.0 | 39.6 Thousand |
| 17 Feb, 2025 | 3310.0 | 3335.0 | 3270.0 | 3305.0 | 35 Thousand |
| 14 Feb, 2025 | 3375.0 | 3420.0 | 3255.0 | 3345.0 | 111 Thousand |
| 13 Feb, 2025 | 3240.0 | 3270.0 | 3205.0 | 3235.0 | 37.5 Thousand |
| 12 Feb, 2025 | 3210.0 | 3240.0 | 3190.0 | 3200.0 | 40.2 Thousand |
| 10 Feb, 2025 | 3190.0 | 3220.0 | 3145.0 | 3175.0 | 38.4 Thousand |
| 07 Feb, 2025 | 3140.0 | 3195.0 | 3130.0 | 3180.0 | 29.9 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP