MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3220.0 3240.0 3205.0 3230.0 24.3 Thousand
27 Dec, 2024 3200.0 3220.0 3175.0 3220.0 15.5 Thousand
26 Dec, 2024 3220.0 3220.0 3175.0 3200.0 21.7 Thousand
25 Dec, 2024 3235.0 3235.0 3165.0 3200.0 18.8 Thousand
24 Dec, 2024 3200.0 3250.0 3200.0 3235.0 38.8 Thousand
23 Dec, 2024 3120.0 3205.0 3120.0 3195.0 52.2 Thousand
20 Dec, 2024 3145.0 3165.0 3090.0 3090.0 61.5 Thousand
19 Dec, 2024 3065.0 3140.0 3065.0 3135.0 26.5 Thousand
18 Dec, 2024 3115.0 3130.0 3080.0 3095.0 12.6 Thousand
17 Dec, 2024 3145.0 3145.0 3090.0 3110.0 20.7 Thousand