MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3350.0 | 3360.0 | 3345.0 | 3350.0 | 2600.00 |
| 18 Jun, 2025 | 3390.0 | 3390.0 | 3350.0 | 3350.0 | 5200.00 |
| 17 Jun, 2025 | 3370.0 | 3370.0 | 3335.0 | 3335.0 | 8400.00 |
| 16 Jun, 2025 | 3330.0 | 3405.0 | 3310.0 | 3390.0 | 21.8 Thousand |
| 13 Jun, 2025 | 3310.0 | 3340.0 | 3275.0 | 3295.0 | 74.1 Thousand |
| 12 Jun, 2025 | 3350.0 | 3350.0 | 3290.0 | 3325.0 | 62 Thousand |
| 11 Jun, 2025 | 3395.0 | 3410.0 | 3330.0 | 3345.0 | 80.1 Thousand |
| 10 Jun, 2025 | 3415.0 | 3455.0 | 3380.0 | 3385.0 | 77.9 Thousand |
| 09 Jun, 2025 | 3450.0 | 3475.0 | 3385.0 | 3410.0 | 69.8 Thousand |
| 06 Jun, 2025 | 3495.0 | 3510.0 | 3350.0 | 3425.0 | 129.1 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP