MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3290.0 | 3315.0 | 3260.0 | 3290.0 | 53.6 Thousand |
| 21 May, 2025 | 3235.0 | 3340.0 | 3235.0 | 3305.0 | 82.9 Thousand |
| 20 May, 2025 | 3230.0 | 3260.0 | 3205.0 | 3210.0 | 51.2 Thousand |
| 19 May, 2025 | 3220.0 | 3310.0 | 3220.0 | 3240.0 | 66.5 Thousand |
| 16 May, 2025 | 3250.0 | 3280.0 | 3200.0 | 3235.0 | 93.4 Thousand |
| 15 May, 2025 | 3315.0 | 3320.0 | 3235.0 | 3245.0 | 80.6 Thousand |
| 14 May, 2025 | 3340.0 | 3395.0 | 3305.0 | 3330.0 | 95.6 Thousand |
| 13 May, 2025 | 3390.0 | 3405.0 | 3285.0 | 3340.0 | 88.9 Thousand |
| 12 May, 2025 | 3475.0 | 3475.0 | 3340.0 | 3385.0 | 154.4 Thousand |
| 09 May, 2025 | 3520.0 | 3580.0 | 3490.0 | 3545.0 | 71.8 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP