MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3385.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 3290.0 3315.0 3260.0 3290.0 53.6 Thousand
21 May, 2025 3235.0 3340.0 3235.0 3305.0 82.9 Thousand
20 May, 2025 3230.0 3260.0 3205.0 3210.0 51.2 Thousand
19 May, 2025 3220.0 3310.0 3220.0 3240.0 66.5 Thousand
16 May, 2025 3250.0 3280.0 3200.0 3235.0 93.4 Thousand
15 May, 2025 3315.0 3320.0 3235.0 3245.0 80.6 Thousand
14 May, 2025 3340.0 3395.0 3305.0 3330.0 95.6 Thousand
13 May, 2025 3390.0 3405.0 3285.0 3340.0 88.9 Thousand
12 May, 2025 3475.0 3475.0 3340.0 3385.0 154.4 Thousand
09 May, 2025 3520.0 3580.0 3490.0 3545.0 71.8 Thousand