JPY 3385.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 3300.0 | 3330.0 | 3280.0 | 3280.0 | 30.7 Thousand |
22 May, 2025 | 3290.0 | 3315.0 | 3260.0 | 3290.0 | 53.6 Thousand |
21 May, 2025 | 3235.0 | 3340.0 | 3235.0 | 3305.0 | 82.9 Thousand |
20 May, 2025 | 3230.0 | 3260.0 | 3205.0 | 3210.0 | 51.2 Thousand |
19 May, 2025 | 3220.0 | 3310.0 | 3220.0 | 3240.0 | 66.5 Thousand |
16 May, 2025 | 3250.0 | 3280.0 | 3200.0 | 3235.0 | 93.4 Thousand |
15 May, 2025 | 3315.0 | 3320.0 | 3235.0 | 3245.0 | 80.6 Thousand |
14 May, 2025 | 3340.0 | 3395.0 | 3305.0 | 3330.0 | 95.6 Thousand |
13 May, 2025 | 3390.0 | 3405.0 | 3285.0 | 3340.0 | 88.9 Thousand |
12 May, 2025 | 3475.0 | 3475.0 | 3340.0 | 3385.0 | 154.4 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP