MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3520.0 | 3580.0 | 3490.0 | 3545.0 | 71.8 Thousand |
| 08 May, 2025 | 3490.0 | 3545.0 | 3455.0 | 3540.0 | 61.2 Thousand |
| 07 May, 2025 | 3410.0 | 3520.0 | 3390.0 | 3490.0 | 101.3 Thousand |
| 02 May, 2025 | 3435.0 | 3435.0 | 3360.0 | 3385.0 | 71.1 Thousand |
| 01 May, 2025 | 3590.0 | 3615.0 | 3425.0 | 3435.0 | 85.3 Thousand |
| 30 Apr, 2025 | 3640.0 | 3655.0 | 3600.0 | 3625.0 | 44.1 Thousand |
| 28 Apr, 2025 | 3660.0 | 3680.0 | 3625.0 | 3640.0 | 64.1 Thousand |
| 25 Apr, 2025 | 3700.0 | 3705.0 | 3640.0 | 3660.0 | 52.1 Thousand |
| 24 Apr, 2025 | 3780.0 | 3780.0 | 3680.0 | 3700.0 | 50.4 Thousand |
| 23 Apr, 2025 | 3750.0 | 3835.0 | 3750.0 | 3795.0 | 72.8 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP