MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3100.0 3140.0 3100.0 3115.0 32.9 Thousand
12 Dec, 2024 3090.0 3140.0 3075.0 3130.0 32.7 Thousand
11 Dec, 2024 3100.0 3135.0 3070.0 3090.0 38 Thousand
10 Dec, 2024 3075.0 3075.0 3030.0 3045.0 45.8 Thousand
09 Dec, 2024 3050.0 3090.0 3005.0 3080.0 35.7 Thousand
06 Dec, 2024 3085.0 3100.0 3035.0 3050.0 19 Thousand
05 Dec, 2024 3125.0 3125.0 3095.0 3110.0 18.8 Thousand
04 Dec, 2024 3140.0 3140.0 3080.0 3090.0 18.6 Thousand
03 Dec, 2024 3080.0 3160.0 3080.0 3140.0 33.4 Thousand
02 Dec, 2024 3050.0 3085.0 3020.0 3080.0 27 Thousand