MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3010.0 3035.0 3000.0 3005.0 11.1 Thousand
16 Jan, 2025 3005.0 3035.0 3005.0 3010.0 15.6 Thousand
15 Jan, 2025 3005.0 3035.0 2996.0 3010.0 20.3 Thousand
14 Jan, 2025 3045.0 3045.0 2992.0 3010.0 26.5 Thousand
10 Jan, 2025 3045.0 3085.0 3040.0 3055.0 28.2 Thousand
09 Jan, 2025 3080.0 3115.0 3045.0 3045.0 25.1 Thousand
08 Jan, 2025 3090.0 3130.0 3050.0 3095.0 39.4 Thousand
07 Jan, 2025 3185.0 3185.0 3100.0 3100.0 22.1 Thousand
06 Jan, 2025 3230.0 3230.0 3170.0 3170.0 24.1 Thousand
30 Dec, 2024 3220.0 3240.0 3205.0 3230.0 24.3 Thousand