MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2366.0 | 2366.0 | 2320.0 | 2342.0 | 64.2 Thousand |
| 28 Feb, 2024 | 2360.0 | 2378.0 | 2345.0 | 2357.0 | 60.6 Thousand |
| 27 Feb, 2024 | 2383.0 | 2385.0 | 2361.0 | 2369.0 | 65.2 Thousand |
| 26 Feb, 2024 | 2400.0 | 2406.0 | 2384.0 | 2384.0 | 41.6 Thousand |
| 22 Feb, 2024 | 2398.0 | 2400.0 | 2385.0 | 2397.0 | 26.1 Thousand |
| 21 Feb, 2024 | 2410.0 | 2410.0 | 2371.0 | 2386.0 | 45.7 Thousand |
| 20 Feb, 2024 | 2436.0 | 2436.0 | 2397.0 | 2400.0 | 64.8 Thousand |
| 19 Feb, 2024 | 2393.0 | 2423.0 | 2367.0 | 2423.0 | 64.9 Thousand |
| 16 Feb, 2024 | 2392.0 | 2409.0 | 2372.0 | 2402.0 | 56.6 Thousand |
| 15 Feb, 2024 | 2405.0 | 2411.0 | 2367.0 | 2381.0 | 51.4 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP