MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2457.0 | 2503.0 | 2445.0 | 2497.0 | 96.2 Thousand |
| 13 Mar, 2024 | 2429.0 | 2440.0 | 2417.0 | 2436.0 | 62 Thousand |
| 12 Mar, 2024 | 2405.0 | 2415.0 | 2376.0 | 2410.0 | 58.5 Thousand |
| 11 Mar, 2024 | 2440.0 | 2440.0 | 2390.0 | 2405.0 | 90.3 Thousand |
| 08 Mar, 2024 | 2397.0 | 2459.0 | 2391.0 | 2444.0 | 106.9 Thousand |
| 07 Mar, 2024 | 2400.0 | 2430.0 | 2398.0 | 2411.0 | 111.7 Thousand |
| 06 Mar, 2024 | 2325.0 | 2385.0 | 2314.0 | 2381.0 | 129.9 Thousand |
| 05 Mar, 2024 | 2334.0 | 2334.0 | 2303.0 | 2325.0 | 61.6 Thousand |
| 04 Mar, 2024 | 2352.0 | 2352.0 | 2311.0 | 2324.0 | 63 Thousand |
| 01 Mar, 2024 | 2333.0 | 2353.0 | 2332.0 | 2344.0 | 34.2 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP