MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2461.0 | 2517.0 | 2447.0 | 2501.0 | 58.8 Thousand |
| 28 Mar, 2024 | 2479.0 | 2506.0 | 2446.0 | 2451.0 | 89.1 Thousand |
| 27 Mar, 2024 | 2474.0 | 2541.0 | 2465.0 | 2522.0 | 117.7 Thousand |
| 26 Mar, 2024 | 2470.0 | 2478.0 | 2449.0 | 2458.0 | 75.4 Thousand |
| 25 Mar, 2024 | 2495.0 | 2495.0 | 2463.0 | 2470.0 | 126.8 Thousand |
| 22 Mar, 2024 | 2572.0 | 2583.0 | 2495.0 | 2495.0 | 83.2 Thousand |
| 21 Mar, 2024 | 2572.0 | 2590.0 | 2546.0 | 2562.0 | 73.7 Thousand |
| 19 Mar, 2024 | 2553.0 | 2572.0 | 2522.0 | 2563.0 | 61.3 Thousand |
| 18 Mar, 2024 | 2513.0 | 2553.0 | 2464.0 | 2542.0 | 95.3 Thousand |
| 15 Mar, 2024 | 2508.0 | 2547.0 | 2482.0 | 2530.0 | 104.2 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP