MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2635.0 | 2680.0 | 2631.0 | 2679.0 | 42.8 Thousand |
| 25 Apr, 2024 | 2628.0 | 2662.0 | 2628.0 | 2635.0 | 36.5 Thousand |
| 24 Apr, 2024 | 2613.0 | 2640.0 | 2612.0 | 2621.0 | 60 Thousand |
| 23 Apr, 2024 | 2630.0 | 2645.0 | 2597.0 | 2611.0 | 64.4 Thousand |
| 22 Apr, 2024 | 2609.0 | 2620.0 | 2573.0 | 2619.0 | 63.5 Thousand |
| 19 Apr, 2024 | 2608.0 | 2634.0 | 2559.0 | 2564.0 | 80.5 Thousand |
| 18 Apr, 2024 | 2636.0 | 2652.0 | 2608.0 | 2650.0 | 51.4 Thousand |
| 17 Apr, 2024 | 2669.0 | 2676.0 | 2592.0 | 2637.0 | 95.1 Thousand |
| 16 Apr, 2024 | 2707.0 | 2710.0 | 2618.0 | 2651.0 | 112.7 Thousand |
| 15 Apr, 2024 | 2660.0 | 2708.0 | 2651.0 | 2689.0 | 36.6 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP