MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2432.0 2455.0 2431.0 2443.0 32.8 Thousand
21 Nov, 2023 2446.0 2452.0 2397.0 2432.0 52.4 Thousand
20 Nov, 2023 2470.0 2486.0 2428.0 2455.0 50.6 Thousand
17 Nov, 2023 2450.0 2466.0 2433.0 2465.0 53.6 Thousand
16 Nov, 2023 2464.0 2470.0 2428.0 2437.0 58.9 Thousand
15 Nov, 2023 2451.0 2510.0 2436.0 2486.0 88.8 Thousand
14 Nov, 2023 2419.0 2433.0 2388.0 2419.0 61.5 Thousand
13 Nov, 2023 2485.0 2520.0 2365.0 2422.0 180.7 Thousand
10 Nov, 2023 2533.0 2585.0 2501.0 2585.0 47.8 Thousand
09 Nov, 2023 2501.0 2541.0 2453.0 2541.0 55 Thousand