MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3120.0
(0.81%)
JPY 3120.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2390.0 | 2405.0 | 2387.0 | 2398.0 | 15.7 Thousand |
| 27 Dec, 2023 | 2380.0 | 2393.0 | 2373.0 | 2393.0 | 25 Thousand |
| 26 Dec, 2023 | 2350.0 | 2369.0 | 2350.0 | 2365.0 | 36.7 Thousand |
| 25 Dec, 2023 | 2388.0 | 2395.0 | 2356.0 | 2356.0 | 16 Thousand |
| 22 Dec, 2023 | 2382.0 | 2401.0 | 2363.0 | 2378.0 | 20.6 Thousand |
| 21 Dec, 2023 | 2369.0 | 2403.0 | 2369.0 | 2377.0 | 29.6 Thousand |
| 20 Dec, 2023 | 2398.0 | 2405.0 | 2383.0 | 2385.0 | 18.1 Thousand |
| 19 Dec, 2023 | 2360.0 | 2397.0 | 2357.0 | 2392.0 | 26.2 Thousand |
| 18 Dec, 2023 | 2362.0 | 2364.0 | 2327.0 | 2360.0 | 29.8 Thousand |
| 15 Dec, 2023 | 2345.0 | 2392.0 | 2336.0 | 2392.0 | 60 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP