MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2880.0 | 2880.0 | 2780.0 | 2789.0 | 57.5 Thousand |
| 28 May, 2024 | 2800.0 | 2852.0 | 2791.0 | 2846.0 | 74.9 Thousand |
| 27 May, 2024 | 2818.0 | 2818.0 | 2758.0 | 2783.0 | 49.1 Thousand |
| 24 May, 2024 | 2795.0 | 2829.0 | 2773.0 | 2811.0 | 58.2 Thousand |
| 23 May, 2024 | 2815.0 | 2832.0 | 2780.0 | 2810.0 | 50.7 Thousand |
| 22 May, 2024 | 2840.0 | 2895.0 | 2804.0 | 2815.0 | 94.1 Thousand |
| 21 May, 2024 | 2767.0 | 2820.0 | 2767.0 | 2805.0 | 78.8 Thousand |
| 20 May, 2024 | 2718.0 | 2774.0 | 2702.0 | 2757.0 | 49.8 Thousand |
| 17 May, 2024 | 2668.0 | 2722.0 | 2660.0 | 2716.0 | 41.5 Thousand |
| 16 May, 2024 | 2780.0 | 2780.0 | 2691.0 | 2691.0 | 43 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP