MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2680.0 | 2787.0 | 2680.0 | 2773.0 | 55 Thousand |
| 11 Jun, 2024 | 2768.0 | 2768.0 | 2709.0 | 2715.0 | 39.3 Thousand |
| 10 Jun, 2024 | 2763.0 | 2798.0 | 2732.0 | 2768.0 | 27.8 Thousand |
| 07 Jun, 2024 | 2795.0 | 2810.0 | 2775.0 | 2778.0 | 22.9 Thousand |
| 06 Jun, 2024 | 2800.0 | 2814.0 | 2765.0 | 2777.0 | 24.9 Thousand |
| 05 Jun, 2024 | 2830.0 | 2850.0 | 2767.0 | 2786.0 | 30.1 Thousand |
| 04 Jun, 2024 | 2836.0 | 2861.0 | 2821.0 | 2837.0 | 24.6 Thousand |
| 03 Jun, 2024 | 2910.0 | 2910.0 | 2833.0 | 2839.0 | 46.5 Thousand |
| 31 May, 2024 | 2812.0 | 2842.0 | 2794.0 | 2841.0 | 56.3 Thousand |
| 30 May, 2024 | 2735.0 | 2790.0 | 2714.0 | 2789.0 | 62.7 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP