MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2452.0 2477.0 2439.0 2452.0 38 Thousand
09 Jan, 2024 2440.0 2463.0 2414.0 2432.0 33.2 Thousand
05 Jan, 2024 2450.0 2458.0 2434.0 2438.0 21.9 Thousand
04 Jan, 2024 2400.0 2431.0 2373.0 2431.0 24.5 Thousand
29 Dec, 2023 2398.0 2410.0 2385.0 2396.0 21.5 Thousand
28 Dec, 2023 2390.0 2405.0 2387.0 2398.0 15.7 Thousand
27 Dec, 2023 2380.0 2393.0 2373.0 2393.0 25 Thousand
26 Dec, 2023 2350.0 2369.0 2350.0 2365.0 36.7 Thousand
25 Dec, 2023 2388.0 2395.0 2356.0 2356.0 16 Thousand
22 Dec, 2023 2382.0 2401.0 2363.0 2378.0 20.6 Thousand