MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2630.0 2655.0 2626.0 2646.0 23.4 Thousand
06 Feb, 2024 2640.0 2650.0 2616.0 2629.0 39.3 Thousand
05 Feb, 2024 2681.0 2681.0 2638.0 2651.0 42.7 Thousand
02 Feb, 2024 2705.0 2708.0 2651.0 2681.0 34.4 Thousand
01 Feb, 2024 2719.0 2735.0 2676.0 2689.0 42.1 Thousand
31 Jan, 2024 2763.0 2782.0 2723.0 2755.0 50.1 Thousand
30 Jan, 2024 2770.0 2788.0 2751.0 2765.0 51.4 Thousand
29 Jan, 2024 2685.0 2767.0 2685.0 2765.0 46 Thousand
26 Jan, 2024 2712.0 2715.0 2664.0 2678.0 50.9 Thousand
25 Jan, 2024 2631.0 2705.0 2631.0 2705.0 58.1 Thousand