MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2578.0 | 2721.0 | 2560.0 | 2655.0 | 62.9 Thousand |
| 06 Aug, 2024 | 2571.0 | 2707.0 | 2531.0 | 2658.0 | 50.5 Thousand |
| 05 Aug, 2024 | 2591.0 | 2604.0 | 2300.0 | 2421.0 | 99.1 Thousand |
| 02 Aug, 2024 | 2850.0 | 2850.0 | 2735.0 | 2738.0 | 63.7 Thousand |
| 01 Aug, 2024 | 2984.0 | 2984.0 | 2881.0 | 2892.0 | 45.1 Thousand |
| 31 Jul, 2024 | 2875.0 | 2990.0 | 2865.0 | 2984.0 | 69.3 Thousand |
| 30 Jul, 2024 | 2887.0 | 2897.0 | 2872.0 | 2885.0 | 23.2 Thousand |
| 29 Jul, 2024 | 2898.0 | 2934.0 | 2869.0 | 2928.0 | 41.7 Thousand |
| 26 Jul, 2024 | 2943.0 | 2953.0 | 2848.0 | 2848.0 | 33.2 Thousand |
| 25 Jul, 2024 | 2850.0 | 2910.0 | 2840.0 | 2893.0 | 42.1 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP