MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3120.0
(0.81%)
JPY 3120.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2397.0 | 2459.0 | 2391.0 | 2444.0 | 106.9 Thousand |
| 07 Mar, 2024 | 2400.0 | 2430.0 | 2398.0 | 2411.0 | 111.7 Thousand |
| 06 Mar, 2024 | 2325.0 | 2385.0 | 2314.0 | 2381.0 | 129.9 Thousand |
| 05 Mar, 2024 | 2334.0 | 2334.0 | 2303.0 | 2325.0 | 61.6 Thousand |
| 04 Mar, 2024 | 2352.0 | 2352.0 | 2311.0 | 2324.0 | 63 Thousand |
| 01 Mar, 2024 | 2333.0 | 2353.0 | 2332.0 | 2344.0 | 34.2 Thousand |
| 29 Feb, 2024 | 2366.0 | 2366.0 | 2320.0 | 2342.0 | 64.2 Thousand |
| 28 Feb, 2024 | 2360.0 | 2378.0 | 2345.0 | 2357.0 | 60.6 Thousand |
| 27 Feb, 2024 | 2383.0 | 2385.0 | 2361.0 | 2369.0 | 65.2 Thousand |
| 26 Feb, 2024 | 2400.0 | 2406.0 | 2384.0 | 2384.0 | 41.6 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP