MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2495.0 2495.0 2463.0 2470.0 126.8 Thousand
22 Mar, 2024 2572.0 2583.0 2495.0 2495.0 83.2 Thousand
21 Mar, 2024 2572.0 2590.0 2546.0 2562.0 73.7 Thousand
19 Mar, 2024 2553.0 2572.0 2522.0 2563.0 61.3 Thousand
18 Mar, 2024 2513.0 2553.0 2464.0 2542.0 95.3 Thousand
15 Mar, 2024 2508.0 2547.0 2482.0 2530.0 104.2 Thousand
14 Mar, 2024 2457.0 2503.0 2445.0 2497.0 96.2 Thousand
13 Mar, 2024 2429.0 2440.0 2417.0 2436.0 62 Thousand
12 Mar, 2024 2405.0 2415.0 2376.0 2410.0 58.5 Thousand
11 Mar, 2024 2440.0 2440.0 2390.0 2405.0 90.3 Thousand