MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3385.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3085.0 3105.0 3060.0 3070.0 23 Thousand
19 Aug, 2024 3165.0 3170.0 3050.0 3050.0 46.5 Thousand
18 Aug, 2024 3165.0 3170.0 3050.0 3050.0 46.5 Thousand
16 Aug, 2024 3000.0 3090.0 2976.0 3090.0 48.5 Thousand
15 Aug, 2024 2979.0 3010.0 2939.0 2997.0 55.6 Thousand
14 Aug, 2024 2980.0 2985.0 2924.0 2975.0 42.8 Thousand
13 Aug, 2024 2902.0 2960.0 2848.0 2959.0 100.1 Thousand
12 Aug, 2024 2902.0 2960.0 2848.0 2959.0 100.1 Thousand
09 Aug, 2024 2793.0 2793.0 2617.0 2652.0 61 Thousand
08 Aug, 2024 2606.0 2716.0 2603.0 2622.0 41.5 Thousand