MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3075.0 | 3125.0 | 3035.0 | 3055.0 | 36.9 Thousand |
| 11 Sep, 2024 | 3105.0 | 3105.0 | 3010.0 | 3025.0 | 25.9 Thousand |
| 10 Sep, 2024 | 3110.0 | 3130.0 | 3090.0 | 3095.0 | 16.1 Thousand |
| 09 Sep, 2024 | 3030.0 | 3120.0 | 3030.0 | 3110.0 | 29.9 Thousand |
| 08 Sep, 2024 | 3030.0 | 3120.0 | 3030.0 | 3110.0 | 29.9 Thousand |
| 06 Sep, 2024 | 3160.0 | 3160.0 | 3100.0 | 3115.0 | 25.4 Thousand |
| 05 Sep, 2024 | 3090.0 | 3170.0 | 3080.0 | 3160.0 | 44.8 Thousand |
| 04 Sep, 2024 | 3140.0 | 3155.0 | 3055.0 | 3100.0 | 47.5 Thousand |
| 03 Sep, 2024 | 3205.0 | 3210.0 | 3190.0 | 3200.0 | 24.5 Thousand |
| 02 Sep, 2024 | 3225.0 | 3225.0 | 3145.0 | 3185.0 | 57.3 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP