MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2609.0 2620.0 2573.0 2619.0 63.5 Thousand
19 Apr, 2024 2608.0 2634.0 2559.0 2564.0 80.5 Thousand
18 Apr, 2024 2636.0 2652.0 2608.0 2650.0 51.4 Thousand
17 Apr, 2024 2669.0 2676.0 2592.0 2637.0 95.1 Thousand
16 Apr, 2024 2707.0 2710.0 2618.0 2651.0 112.7 Thousand
15 Apr, 2024 2660.0 2708.0 2651.0 2689.0 36.6 Thousand
12 Apr, 2024 2695.0 2704.0 2660.0 2685.0 89 Thousand
11 Apr, 2024 2650.0 2667.0 2630.0 2665.0 49.8 Thousand
10 Apr, 2024 2697.0 2705.0 2667.0 2673.0 74.8 Thousand
09 Apr, 2024 2625.0 2712.0 2594.0 2712.0 115.9 Thousand