MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3120.0
(0.81%)
JPY 3120.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2815.0 | 2832.0 | 2780.0 | 2810.0 | 50.7 Thousand |
| 22 May, 2024 | 2840.0 | 2895.0 | 2804.0 | 2815.0 | 94.1 Thousand |
| 21 May, 2024 | 2767.0 | 2820.0 | 2767.0 | 2805.0 | 78.8 Thousand |
| 20 May, 2024 | 2718.0 | 2774.0 | 2702.0 | 2757.0 | 49.8 Thousand |
| 17 May, 2024 | 2668.0 | 2722.0 | 2660.0 | 2716.0 | 41.5 Thousand |
| 16 May, 2024 | 2780.0 | 2780.0 | 2691.0 | 2691.0 | 43 Thousand |
| 15 May, 2024 | 2776.0 | 2809.0 | 2725.0 | 2764.0 | 70.4 Thousand |
| 14 May, 2024 | 2744.0 | 2875.0 | 2737.0 | 2776.0 | 92.1 Thousand |
| 13 May, 2024 | 2728.0 | 2744.0 | 2702.0 | 2738.0 | 40.2 Thousand |
| 10 May, 2024 | 2733.0 | 2746.0 | 2719.0 | 2746.0 | 26.9 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP