MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3120.0
(0.81%)
JPY 3120.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2860.0 | 2890.0 | 2842.0 | 2864.0 | 26.5 Thousand |
| 19 Jun, 2024 | 2800.0 | 2859.0 | 2800.0 | 2857.0 | 19.6 Thousand |
| 18 Jun, 2024 | 2790.0 | 2802.0 | 2755.0 | 2802.0 | 29.1 Thousand |
| 17 Jun, 2024 | 2762.0 | 2801.0 | 2714.0 | 2765.0 | 79.4 Thousand |
| 14 Jun, 2024 | 2672.0 | 2769.0 | 2672.0 | 2768.0 | 81.7 Thousand |
| 13 Jun, 2024 | 2760.0 | 2763.0 | 2694.0 | 2700.0 | 32.2 Thousand |
| 12 Jun, 2024 | 2680.0 | 2787.0 | 2680.0 | 2773.0 | 55 Thousand |
| 11 Jun, 2024 | 2768.0 | 2768.0 | 2709.0 | 2715.0 | 39.3 Thousand |
| 10 Jun, 2024 | 2763.0 | 2798.0 | 2732.0 | 2768.0 | 27.8 Thousand |
| 07 Jun, 2024 | 2795.0 | 2810.0 | 2775.0 | 2778.0 | 22.9 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP