MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3120.0
(0.81%)
JPY 3120.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2943.0 | 2974.0 | 2932.0 | 2936.0 | 24.7 Thousand |
| 03 Jul, 2024 | 2951.0 | 2975.0 | 2950.0 | 2956.0 | 28.9 Thousand |
| 02 Jul, 2024 | 2985.0 | 2994.0 | 2937.0 | 2978.0 | 32.5 Thousand |
| 01 Jul, 2024 | 2979.0 | 2979.0 | 2931.0 | 2955.0 | 38.1 Thousand |
| 28 Jun, 2024 | 2985.0 | 2985.0 | 2931.0 | 2931.0 | 20.1 Thousand |
| 27 Jun, 2024 | 2961.0 | 2997.0 | 2960.0 | 2985.0 | 32.3 Thousand |
| 26 Jun, 2024 | 2920.0 | 2972.0 | 2903.0 | 2965.0 | 48.6 Thousand |
| 25 Jun, 2024 | 2863.0 | 2918.0 | 2863.0 | 2905.0 | 51.7 Thousand |
| 24 Jun, 2024 | 2867.0 | 2867.0 | 2825.0 | 2856.0 | 24.2 Thousand |
| 21 Jun, 2024 | 2880.0 | 2910.0 | 2815.0 | 2829.0 | 71.6 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP