MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3120.0
(0.81%)
JPY 3120.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2850.0 | 2850.0 | 2735.0 | 2738.0 | 63.7 Thousand |
| 01 Aug, 2024 | 2984.0 | 2984.0 | 2881.0 | 2892.0 | 45.1 Thousand |
| 31 Jul, 2024 | 2875.0 | 2990.0 | 2865.0 | 2984.0 | 69.3 Thousand |
| 30 Jul, 2024 | 2887.0 | 2897.0 | 2872.0 | 2885.0 | 23.2 Thousand |
| 29 Jul, 2024 | 2898.0 | 2934.0 | 2869.0 | 2928.0 | 41.7 Thousand |
| 26 Jul, 2024 | 2943.0 | 2953.0 | 2848.0 | 2848.0 | 33.2 Thousand |
| 25 Jul, 2024 | 2850.0 | 2910.0 | 2840.0 | 2893.0 | 42.1 Thousand |
| 24 Jul, 2024 | 2910.0 | 2933.0 | 2881.0 | 2888.0 | 21 Thousand |
| 23 Jul, 2024 | 2916.0 | 2949.0 | 2910.0 | 2910.0 | 38.7 Thousand |
| 22 Jul, 2024 | 2963.0 | 2963.0 | 2900.0 | 2910.0 | 22.4 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP