MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3065.0 | 3140.0 | 3065.0 | 3135.0 | 26.5 Thousand |
| 18 Dec, 2024 | 3115.0 | 3130.0 | 3080.0 | 3095.0 | 12.6 Thousand |
| 17 Dec, 2024 | 3145.0 | 3145.0 | 3090.0 | 3110.0 | 20.7 Thousand |
| 16 Dec, 2024 | 3130.0 | 3150.0 | 3115.0 | 3115.0 | 17.4 Thousand |
| 13 Dec, 2024 | 3100.0 | 3140.0 | 3100.0 | 3115.0 | 32.9 Thousand |
| 12 Dec, 2024 | 3090.0 | 3140.0 | 3075.0 | 3130.0 | 32.7 Thousand |
| 11 Dec, 2024 | 3100.0 | 3135.0 | 3070.0 | 3090.0 | 38 Thousand |
| 10 Dec, 2024 | 3075.0 | 3075.0 | 3030.0 | 3045.0 | 45.8 Thousand |
| 09 Dec, 2024 | 3050.0 | 3090.0 | 3005.0 | 3080.0 | 35.7 Thousand |
| 06 Dec, 2024 | 3085.0 | 3100.0 | 3035.0 | 3050.0 | 19 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP