MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3000.0 3090.0 2976.0 3090.0 48.5 Thousand
15 Aug, 2024 2979.0 3010.0 2939.0 2997.0 55.6 Thousand
14 Aug, 2024 2980.0 2985.0 2924.0 2975.0 42.8 Thousand
13 Aug, 2024 2902.0 2960.0 2848.0 2959.0 100.1 Thousand
12 Aug, 2024 2902.0 2960.0 2848.0 2959.0 100.1 Thousand
09 Aug, 2024 2793.0 2793.0 2617.0 2652.0 61 Thousand
08 Aug, 2024 2606.0 2716.0 2603.0 2622.0 41.5 Thousand
07 Aug, 2024 2578.0 2721.0 2560.0 2655.0 62.9 Thousand
06 Aug, 2024 2571.0 2707.0 2531.0 2658.0 50.5 Thousand
05 Aug, 2024 2591.0 2604.0 2300.0 2421.0 99.1 Thousand