MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3090.0 | 3130.0 | 3050.0 | 3095.0 | 39.4 Thousand |
| 07 Jan, 2025 | 3185.0 | 3185.0 | 3100.0 | 3100.0 | 22.1 Thousand |
| 06 Jan, 2025 | 3230.0 | 3230.0 | 3170.0 | 3170.0 | 24.1 Thousand |
| 30 Dec, 2024 | 3220.0 | 3240.0 | 3205.0 | 3230.0 | 24.3 Thousand |
| 27 Dec, 2024 | 3200.0 | 3220.0 | 3175.0 | 3220.0 | 15.5 Thousand |
| 26 Dec, 2024 | 3220.0 | 3220.0 | 3175.0 | 3200.0 | 21.7 Thousand |
| 25 Dec, 2024 | 3235.0 | 3235.0 | 3165.0 | 3200.0 | 18.8 Thousand |
| 24 Dec, 2024 | 3200.0 | 3250.0 | 3200.0 | 3235.0 | 38.8 Thousand |
| 23 Dec, 2024 | 3120.0 | 3205.0 | 3120.0 | 3195.0 | 52.2 Thousand |
| 20 Dec, 2024 | 3145.0 | 3165.0 | 3090.0 | 3090.0 | 61.5 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP