MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3120.0
(0.81%)
JPY 3120.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2995.0 | 2995.0 | 2941.0 | 2964.0 | 45.6 Thousand |
| 18 Jul, 2024 | 2979.0 | 3005.0 | 2951.0 | 2975.0 | 39 Thousand |
| 17 Jul, 2024 | 2983.0 | 3010.0 | 2966.0 | 2995.0 | 47.7 Thousand |
| 16 Jul, 2024 | 2962.0 | 2965.0 | 2932.0 | 2937.0 | 53.8 Thousand |
| 12 Jul, 2024 | 2898.0 | 2952.0 | 2885.0 | 2952.0 | 49.5 Thousand |
| 11 Jul, 2024 | 2900.0 | 2930.0 | 2884.0 | 2898.0 | 36.5 Thousand |
| 10 Jul, 2024 | 2890.0 | 2895.0 | 2850.0 | 2871.0 | 28.1 Thousand |
| 09 Jul, 2024 | 2877.0 | 2895.0 | 2860.0 | 2880.0 | 38.8 Thousand |
| 08 Jul, 2024 | 2904.0 | 2912.0 | 2878.0 | 2881.0 | 26.7 Thousand |
| 05 Jul, 2024 | 2930.0 | 2942.0 | 2905.0 | 2905.0 | 26.3 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP