MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3085.0 | 3100.0 | 3035.0 | 3050.0 | 19 Thousand |
| 05 Dec, 2024 | 3125.0 | 3125.0 | 3095.0 | 3110.0 | 18.8 Thousand |
| 04 Dec, 2024 | 3140.0 | 3140.0 | 3080.0 | 3090.0 | 18.6 Thousand |
| 03 Dec, 2024 | 3080.0 | 3160.0 | 3080.0 | 3140.0 | 33.4 Thousand |
| 02 Dec, 2024 | 3050.0 | 3085.0 | 3020.0 | 3080.0 | 27 Thousand |
| 29 Nov, 2024 | 3030.0 | 3045.0 | 3015.0 | 3025.0 | 19.7 Thousand |
| 28 Nov, 2024 | 2986.0 | 3035.0 | 2986.0 | 3020.0 | 15.7 Thousand |
| 27 Nov, 2024 | 3035.0 | 3045.0 | 2971.0 | 2986.0 | 25.8 Thousand |
| 26 Nov, 2024 | 2994.0 | 3040.0 | 2994.0 | 3035.0 | 23 Thousand |
| 25 Nov, 2024 | 3045.0 | 3060.0 | 3000.0 | 3015.0 | 54.5 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP