MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3105.0 | 3145.0 | 3105.0 | 3130.0 | 11.4 Thousand |
| 05 Feb, 2025 | 3145.0 | 3165.0 | 3085.0 | 3105.0 | 41.9 Thousand |
| 04 Feb, 2025 | 3110.0 | 3150.0 | 3095.0 | 3105.0 | 29.7 Thousand |
| 03 Feb, 2025 | 3095.0 | 3130.0 | 3065.0 | 3065.0 | 36.4 Thousand |
| 31 Jan, 2025 | 3045.0 | 3140.0 | 3045.0 | 3140.0 | 41.7 Thousand |
| 30 Jan, 2025 | 3000.0 | 3045.0 | 2997.0 | 3045.0 | 22.8 Thousand |
| 29 Jan, 2025 | 3045.0 | 3045.0 | 3005.0 | 3010.0 | 11.3 Thousand |
| 28 Jan, 2025 | 3015.0 | 3025.0 | 2990.0 | 3020.0 | 13.4 Thousand |
| 27 Jan, 2025 | 3060.0 | 3070.0 | 3015.0 | 3020.0 | 11.7 Thousand |
| 24 Jan, 2025 | 3000.0 | 3090.0 | 2992.0 | 3025.0 | 56.6 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP