MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3350.0 | 3365.0 | 3305.0 | 3315.0 | 58.9 Thousand |
| 07 Mar, 2025 | 3360.0 | 3360.0 | 3280.0 | 3325.0 | 49.6 Thousand |
| 06 Mar, 2025 | 3390.0 | 3440.0 | 3360.0 | 3395.0 | 78.3 Thousand |
| 05 Mar, 2025 | 3260.0 | 3370.0 | 3255.0 | 3350.0 | 71.9 Thousand |
| 04 Mar, 2025 | 3245.0 | 3280.0 | 3160.0 | 3260.0 | 84.4 Thousand |
| 03 Mar, 2025 | 3105.0 | 3235.0 | 3100.0 | 3220.0 | 59.8 Thousand |
| 28 Feb, 2025 | 3120.0 | 3120.0 | 3050.0 | 3070.0 | 57 Thousand |
| 27 Feb, 2025 | 3085.0 | 3110.0 | 3065.0 | 3090.0 | 32.7 Thousand |
| 26 Feb, 2025 | 3105.0 | 3105.0 | 3020.0 | 3085.0 | 37.6 Thousand |
| 25 Feb, 2025 | 3055.0 | 3100.0 | 3040.0 | 3090.0 | 31.7 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP