MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3280.0 3290.0 3225.0 3250.0 13.7 Thousand
08 Oct, 2024 3245.0 3260.0 3235.0 3250.0 13.5 Thousand
07 Oct, 2024 3260.0 3285.0 3240.0 3265.0 19.5 Thousand
04 Oct, 2024 3190.0 3230.0 3190.0 3230.0 38.8 Thousand
03 Oct, 2024 3260.0 3290.0 3200.0 3210.0 35.2 Thousand
02 Oct, 2024 3215.0 3230.0 3155.0 3190.0 42.6 Thousand
01 Oct, 2024 3225.0 3255.0 3195.0 3220.0 47.3 Thousand
30 Sep, 2024 3175.0 3250.0 3160.0 3205.0 39.9 Thousand
27 Sep, 2024 3285.0 3285.0 3225.0 3245.0 36.1 Thousand
26 Sep, 2024 3235.0 3315.0 3190.0 3290.0 108.5 Thousand