MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3385.0
(-1.46%)
JPY 3385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3055.0 | 3055.0 | 2985.0 | 2997.0 | 38.1 Thousand |
| 22 Jan, 2025 | 3035.0 | 3075.0 | 3025.0 | 3055.0 | 25.3 Thousand |
| 21 Jan, 2025 | 3040.0 | 3060.0 | 3010.0 | 3025.0 | 23.1 Thousand |
| 20 Jan, 2025 | 3005.0 | 3045.0 | 3000.0 | 3000.0 | 19.6 Thousand |
| 17 Jan, 2025 | 3010.0 | 3035.0 | 3000.0 | 3005.0 | 11.1 Thousand |
| 16 Jan, 2025 | 3005.0 | 3035.0 | 3005.0 | 3010.0 | 15.6 Thousand |
| 15 Jan, 2025 | 3005.0 | 3035.0 | 2996.0 | 3010.0 | 20.3 Thousand |
| 14 Jan, 2025 | 3045.0 | 3045.0 | 2992.0 | 3010.0 | 26.5 Thousand |
| 10 Jan, 2025 | 3045.0 | 3085.0 | 3040.0 | 3055.0 | 28.2 Thousand |
| 09 Jan, 2025 | 3080.0 | 3115.0 | 3045.0 | 3045.0 | 25.1 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP