MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3120.0
(0.81%)
JPY 3120.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3200.0 | 3210.0 | 3150.0 | 3185.0 | 20 Thousand |
| 27 Aug, 2024 | 3135.0 | 3200.0 | 3120.0 | 3195.0 | 46.1 Thousand |
| 26 Aug, 2024 | 3070.0 | 3135.0 | 3070.0 | 3135.0 | 29 Thousand |
| 25 Aug, 2024 | 3070.0 | 3135.0 | 3070.0 | 3135.0 | 29 Thousand |
| 23 Aug, 2024 | 3100.0 | 3125.0 | 3065.0 | 3070.0 | 31.7 Thousand |
| 22 Aug, 2024 | 3065.0 | 3100.0 | 3060.0 | 3075.0 | 23.9 Thousand |
| 21 Aug, 2024 | 3000.0 | 3095.0 | 2999.0 | 3055.0 | 24.9 Thousand |
| 20 Aug, 2024 | 3085.0 | 3105.0 | 3060.0 | 3070.0 | 23 Thousand |
| 19 Aug, 2024 | 3165.0 | 3170.0 | 3050.0 | 3050.0 | 46.5 Thousand |
| 18 Aug, 2024 | 3165.0 | 3170.0 | 3050.0 | 3050.0 | 46.5 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP