MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3120.0
(0.81%)
JPY 3120.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2800.0 | 2814.0 | 2765.0 | 2777.0 | 24.9 Thousand |
| 05 Jun, 2024 | 2830.0 | 2850.0 | 2767.0 | 2786.0 | 30.1 Thousand |
| 04 Jun, 2024 | 2836.0 | 2861.0 | 2821.0 | 2837.0 | 24.6 Thousand |
| 03 Jun, 2024 | 2910.0 | 2910.0 | 2833.0 | 2839.0 | 46.5 Thousand |
| 31 May, 2024 | 2812.0 | 2842.0 | 2794.0 | 2841.0 | 56.3 Thousand |
| 30 May, 2024 | 2735.0 | 2790.0 | 2714.0 | 2789.0 | 62.7 Thousand |
| 29 May, 2024 | 2880.0 | 2880.0 | 2780.0 | 2789.0 | 57.5 Thousand |
| 28 May, 2024 | 2800.0 | 2852.0 | 2791.0 | 2846.0 | 74.9 Thousand |
| 27 May, 2024 | 2818.0 | 2818.0 | 2758.0 | 2783.0 | 49.1 Thousand |
| 24 May, 2024 | 2795.0 | 2829.0 | 2773.0 | 2811.0 | 58.2 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP