MATSUDA SANGYO Co., Ltd. (7456.T)
JPY 3120.0
(0.81%)
JPY 3120.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2692.0 | 2749.0 | 2692.0 | 2731.0 | 35.4 Thousand |
| 08 May, 2024 | 2725.0 | 2747.0 | 2678.0 | 2689.0 | 50.3 Thousand |
| 07 May, 2024 | 2661.0 | 2713.0 | 2646.0 | 2711.0 | 32.6 Thousand |
| 02 May, 2024 | 2715.0 | 2718.0 | 2668.0 | 2676.0 | 31.8 Thousand |
| 01 May, 2024 | 2740.0 | 2740.0 | 2694.0 | 2706.0 | 26.6 Thousand |
| 30 Apr, 2024 | 2680.0 | 2748.0 | 2659.0 | 2748.0 | 63.5 Thousand |
| 26 Apr, 2024 | 2635.0 | 2680.0 | 2631.0 | 2679.0 | 42.8 Thousand |
| 25 Apr, 2024 | 2628.0 | 2662.0 | 2628.0 | 2635.0 | 36.5 Thousand |
| 24 Apr, 2024 | 2613.0 | 2640.0 | 2612.0 | 2621.0 | 60 Thousand |
| 23 Apr, 2024 | 2630.0 | 2645.0 | 2597.0 | 2611.0 | 64.4 Thousand |
DLTH
PKD
PJAA
SFAN
LJ3
WFCNP