MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2623.0 2623.0 2579.0 2615.0 74.6 Thousand
05 Apr, 2024 2592.0 2684.0 2579.0 2602.0 241.2 Thousand
04 Apr, 2024 2525.0 2603.0 2525.0 2603.0 89.7 Thousand
03 Apr, 2024 2505.0 2523.0 2490.0 2509.0 39.1 Thousand
02 Apr, 2024 2535.0 2535.0 2484.0 2527.0 66.9 Thousand
01 Apr, 2024 2511.0 2543.0 2500.0 2517.0 57.1 Thousand
29 Mar, 2024 2461.0 2517.0 2447.0 2501.0 58.8 Thousand
28 Mar, 2024 2479.0 2506.0 2446.0 2451.0 89.1 Thousand
27 Mar, 2024 2474.0 2541.0 2465.0 2522.0 117.7 Thousand
26 Mar, 2024 2470.0 2478.0 2449.0 2458.0 75.4 Thousand