MATSUDA SANGYO Co., Ltd. (7456.T)

JPY 3120.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2398.0 2400.0 2385.0 2397.0 26.1 Thousand
21 Feb, 2024 2410.0 2410.0 2371.0 2386.0 45.7 Thousand
20 Feb, 2024 2436.0 2436.0 2397.0 2400.0 64.8 Thousand
19 Feb, 2024 2393.0 2423.0 2367.0 2423.0 64.9 Thousand
16 Feb, 2024 2392.0 2409.0 2372.0 2402.0 56.6 Thousand
15 Feb, 2024 2405.0 2411.0 2367.0 2381.0 51.4 Thousand
14 Feb, 2024 2435.0 2450.0 2378.0 2400.0 74.8 Thousand
13 Feb, 2024 2417.0 2474.0 2380.0 2432.0 146 Thousand
09 Feb, 2024 2614.0 2658.0 2604.0 2617.0 32.1 Thousand
08 Feb, 2024 2645.0 2645.0 2592.0 2630.0 34.4 Thousand